Dark

Check out our Dark Pool Levels

MRK20261002P129
MRK Oct 2 2026 129.00 Put (MRK261002P00129000)
option OPRA

EOD

Aug 28, 2026

0.4700+4.444%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4600	0.4700	0.4600	0.4700	+4.444%	2	67	0.000%
2026-08-27	0.3700	0.4500	0.3700	0.4500	+32.353%	2	67	+4.444%
2026-08-26	0.2700	0.3400	0.2700	0.3400	+3.030%	2	66	+38.235%
2026-08-25	0.3100	0.3300	0.3100	0.3300	-43.103%	2	66	+42.424%
2026-08-24	0.4800	0.5800	0.4800	0.5800	+262.500%	2	65	-18.966%
2026-08-21	0.5600	0.5600	0.1600	0.1600	-70.370%	2	65	+193.750%
2026-08-20	0.5700	0.6500	0.5400	0.5400	-65.823%	135	64	-12.963%
2026-08-19	1.5800	1.5800	1.5800	1.5800	-28.182%	1	1	-70.253%
2026-08-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-78.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC