Dark

Check out our API

MRK20261002P128
MRK Oct 2 2026 128.00 Put (MRK261002P00128000)
option OPRA

EOD

Aug 31, 2026

0.3600-18.182%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5000	0.5300	0.3600	0.3600	-18.182%	4	24	0.000%
2026-08-28	0.3700	0.4400	0.3700	0.4400	+15.789%	2	23	-18.182%
2026-08-27	0.3200	0.3800	0.3200	0.3800	+15.152%	2	23	-5.263%
2026-08-26	0.2600	0.3300	0.2600	0.3300	-5.714%	2	22	+9.091%
2026-08-25	0.2900	0.3500	0.2900	0.3500	-23.913%	2	22	+2.857%
2026-08-24	0.4000	0.4600	0.4000	0.4600	+15.000%	2	22	-21.739%
2026-08-20	0.4900	0.4900	0.4000	0.4000	-72.414%	42	21	-10.000%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-25.258%	1	1	-75.172%
2026-08-18	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-81.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC