Dark

Check out our Dark Pool Levels

MRK20261002P127
MRK Oct 2 2026 127.00 Put (MRK261002P00127000)
option OPRA

EOD

Aug 31, 2026

0.5100+30.769%(+0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4300	0.5900	0.4300	0.5100	+30.769%	4	8	0.000%
2026-08-28	0.3200	0.3900	0.3200	0.3900	+25.806%	2	5	+30.769%
2026-08-26	0.2300	0.3100	0.2300	0.3100	-29.545%	2	4	+64.516%
2026-08-24	0.3700	0.4400	0.3700	0.4400	+25.714%	2	4	+15.909%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3	+45.714%
2026-08-19	1.0000	1.0000	0.5000	0.5000	-69.512%	2	2	+2.000%
2026-08-18	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-68.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC