Dark

Check out our API

MRK20261002P126
MRK Oct 2 2026 126.00 Put (MRK261002P00126000)
option OPRA

EOD

Aug 31, 2026

0.4400+33.333%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3800	0.4400	0.3800	0.4400	+33.333%	2	5	0.000%
2026-08-27	0.2800	0.3300	0.2800	0.3300	+26.923%	2	5	+33.333%
2026-08-26	0.1900	0.2600	0.1900	0.2600	-16.129%	2	5	+69.231%
2026-08-25	0.2300	0.3100	0.2300	0.3100	-22.500%	2	4	+41.935%
2026-08-24	0.3200	0.4000	0.3200	0.4000	+11.111%	2	3	+10.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-92.340%	2	2	+22.222%
2026-08-19	4.7000	4.7000	4.7000	4.7000	+226.389%	1	2	-90.638%
2026-08-18	1.4400	1.4400	1.4400	1.4400	-7.097%	1	2	-69.444%
2026-08-17	1.5900	1.5900	1.5300	1.5500	0.000%	3	0	-71.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC