Dark

Check out our API

MRK20261002P125
MRK Oct 2 2026 125.00 Put (MRK261002P00125000)
option OPRA

EOD

Aug 31, 2026

0.2500-19.355%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3200	0.3600	0.2500	0.2500	-19.355%	8	28	0.000%
2026-08-28	0.2500	0.3100	0.2500	0.3100	0.000%	2	23	-19.355%
2026-08-27	0.2500	0.3100	0.2500	0.3100	+29.167%	2	22	-19.355%
2026-08-26	0.1900	0.2400	0.1900	0.2400	-27.273%	2	22	+4.167%
2026-08-24	0.3300	0.3300	0.3300	0.3300	0.000%	1	21	-24.242%
2026-08-21	0.2500	0.3300	0.2500	0.3300	+10.000%	2	21	-24.242%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-77.099%	2	20	-16.667%
2026-08-19	1.3100	1.3100	1.3100	1.3100	+3.150%	1	19	-80.916%
2026-08-18	1.2400	1.2700	1.2400	1.2700	-2.308%	2	19	-80.315%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-46.939%	15	0	-80.769%
2026-08-14	2.2200	2.4500	2.2200	2.4500	0.000%	2	0	-89.796%

Share