Dark

Check out our Level2View

MRK20261002P124
MRK Oct 2 2026 124.00 Put (MRK261002P00124000)
option OPRA

EOD

Aug 31, 2026

0.3400+17.241%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2700	0.3400	0.2700	0.3400	+17.241%	2	6	0.000%
2026-08-27	0.2200	0.2900	0.2200	0.2900	+20.833%	2	5	+17.241%
2026-08-26	0.1600	0.2400	0.1600	0.2400	+9.091%	2	5	+41.667%
2026-08-25	0.1900	0.2200	0.1900	0.2200	+4.762%	2	5	+54.545%
2026-08-24	0.2600	0.3300	0.2100	0.2100	-22.222%	6	4	+61.905%
2026-08-21	0.2200	0.2700	0.2200	0.2700	-78.226%	2	2	+25.926%
2026-08-19	1.2400	1.2400	1.2400	1.2400	+12.727%	1	1	-72.581%
2026-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-69.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC