Dark

Check out our API

MRK20261002P123
MRK Oct 2 2026 123.00 Put (MRK261002P00123000)
option OPRA

EOD

Aug 31, 2026

0.3000+15.385%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2200	0.3000	0.2200	0.3000	+15.385%	2	2	0.000%
2026-08-28	0.2100	0.2600	0.2100	0.2600	-3.704%	2	2	+15.385%
2026-08-27	0.1900	0.2700	0.1900	0.2700	+22.727%	2	2	+11.111%
2026-08-26	0.1500	0.2200	0.1500	0.2200	+15.789%	2	2	+36.364%
2026-08-25	0.1400	0.1900	0.1400	0.1900	-34.483%	2	1	+57.895%
2026-08-24	0.2100	0.2900	0.2100	0.2900	+16.000%	2	1	+3.448%
2026-08-21	0.2100	0.2500	0.2100	0.2500	-81.061%	2	1	+20.000%
2026-08-13	1.4200	1.4200	1.3200	1.3200	0.000%	2	0	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC