Dark

Check out our Dark Pool Levels

MRK20261002P122
MRK Oct 2 2026 122.00 Put (MRK261002P00122000)
option OPRA

EOD

Aug 28, 2026

0.2200-4.348%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1700	0.2200	0.1700	0.2200	-4.348%	2	116	0.000%
2026-08-27	0.1700	0.2300	0.1700	0.2300	+27.778%	2	115	-4.348%
2026-08-26	0.1200	0.1800	0.1200	0.1800	-5.263%	2	115	+22.222%
2026-08-25	0.1200	0.1900	0.1200	0.1900	-26.923%	2	115	+15.789%
2026-08-24	0.1800	0.2600	0.1800	0.2600	0.000%	2	115	-15.385%
2026-08-21	0.1900	0.2600	0.1900	0.2600	+36.842%	2	115	-15.385%
2026-08-20	0.1700	0.1900	0.1700	0.1900	-76.250%	2	114	+15.789%
2026-08-18	0.8300	0.8300	0.7000	0.8000	0.000%	117	113	-72.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC