Dark

Check out our API

MRK20261002P121
MRK Oct 2 2026 121.00 Put (MRK261002P00121000)
option OPRA

EOD

Aug 31, 2026

0.1800-14.286%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.2000	0.1600	0.1800	-14.286%	8	11	0.000%
2026-08-28	0.1500	0.2100	0.1500	0.2100	-4.545%	2	6	-14.286%
2026-08-27	0.1500	0.2200	0.1500	0.2200	+29.412%	2	5	-18.182%
2026-08-26	0.1100	0.1700	0.1100	0.1700	+6.250%	2	4	+5.882%
2026-08-25	0.1000	0.1600	0.1000	0.1600	-33.333%	2	4	+12.500%
2026-08-24	0.1600	0.2400	0.1600	0.2400	+9.091%	2	3	-25.000%
2026-08-21	0.1600	0.2200	0.1600	0.2200	0.000%	2	2	-18.182%
2026-08-20	0.1400	0.2200	0.1400	0.2200	-69.444%	2	1	-18.182%
2026-08-18	0.6300	0.7200	0.6300	0.7200	0.000%	2	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC