Dark

Check out our Level2View

MRK20261002P120
MRK Oct 2 2026 120.00 Put (MRK261002P00120000)
option OPRA

EOD

Aug 31, 2026

0.1800+12.500%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1400	0.1800	0.1400	0.1800	+12.500%	2	6	0.000%
2026-08-28	0.1300	0.1600	0.1300	0.1600	-20.000%	2	5	+12.500%
2026-08-27	0.1300	0.2000	0.1300	0.2000	-9.091%	2	4	-10.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	+46.667%	1	4	-18.182%
2026-08-25	0.1000	0.1500	0.1000	0.1500	-25.000%	2	4	+20.000%
2026-08-24	0.1300	0.2000	0.1300	0.2000	+5.263%	2	4	-10.000%
2026-08-21	0.1400	0.1900	0.1400	0.1900	-13.636%	2	3	-5.263%
2026-08-20	0.1200	0.2200	0.1200	0.2200	-67.164%	2	3	-18.182%
2026-08-17	0.6700	0.6700	0.6700	0.6700	-53.793%	1	2	-73.134%
2026-08-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-87.586%

Share