Dark

Check out our Level2View

MRK20261002C185
MRK Oct 2 2026 185.00 Call (MRK261002C00185000)
option OPRA

EOD

Aug 31, 2026

0.0800-55.556%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.0800	0.0800	-55.556%	2	3	0.000%
2026-08-27	0.1400	0.1800	0.1400	0.1800	-45.455%	2	4	-55.556%
2026-08-26	0.2500	0.3300	0.2500	0.3300	+50.000%	2	3	-75.758%
2026-08-25	0.1900	0.2200	0.1900	0.2200	-12.000%	2	2	-63.636%
2026-08-24	0.1500	0.2500	0.1500	0.2500	0.000%	2	1	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC