Dark

Check out our API

MRK20261002C170
MRK Oct 2 2026 170.00 Call (MRK261002C00170000)
option OPRA

EOD

Sep 3, 2026

0.1600-82.222%(-0.7400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3900	0.3900	0.1600	0.1600	-82.222%	7	14	0.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+109.302%	1	8	-82.222%
2026-08-31	0.3500	0.4300	0.3500	0.4300	-55.670%	2	8	-62.791%
2026-08-26	1.2100	1.2800	0.9700	0.9700	-40.123%	4	8	-83.505%
2026-08-25	0.9900	1.6200	0.9900	1.6200	+84.091%	3	6	-90.123%
2026-08-24	0.7600	0.8800	0.7600	0.8800	-18.519%	3	5	-81.818%
2026-08-21	1.0300	1.0800	1.0300	1.0800	-33.742%	3	4	-85.185%
2026-08-19	1.4900	1.6300	1.3900	1.6300	0.000%	4	4	-90.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC