Dark

Check out our Level2View

MRK20261002C165
MRK Oct 2 2026 165.00 Call (MRK261002C00165000)
option OPRA

EOD

Aug 31, 2026

0.6200-27.907%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6800	0.7700	0.6200	0.6200	-27.907%	3	87	0.000%
2026-08-28	1.3300	1.3300	0.5900	0.8600	-23.214%	7	86	-27.907%
2026-08-27	1.0500	1.1200	1.0400	1.1200	-53.333%	16	88	-44.643%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+20.000%	1	77	-74.167%
2026-08-21	1.8600	2.0000	1.8600	2.0000	+20.482%	6	76	-69.000%
2026-08-20	1.5200	1.8900	1.5200	1.6600	-43.151%	50	70	-62.651%
2026-08-19	1.2800	2.9200	1.2800	2.9200	0.000%	40	20	-78.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC