Dark

Check out our API

MRK20261002C162.5
MRK Oct 2 2026 162.50 Call (MRK261002C00162500)
option OPRA

EOD

Sep 3, 2026

1.25+30.208%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	1.2500	1.2500	+30.208%	2	8	0.000%
2026-09-01	0.9000	0.9600	0.9000	0.9600	-4.000%	3	6	+30.208%
2026-08-31	0.8800	1.0000	0.8800	1.0000	-65.517%	3	5	+25.000%
2026-08-25	2.2500	2.9000	2.2500	2.9000	+46.465%	4	3	-56.897%
2026-08-24	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-36.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC