Dark

Check out our API

MRK20261002C160
MRK Oct 2 2026 160.00 Call (MRK261002C00160000)
option OPRA

EOD

Sep 3, 2026

1.75+16.667%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7500	1.7500	1.7500	1.7500	+16.667%	2	42	0.000%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+9.489%	1	40	+16.667%
2026-09-01	1.3700	1.3700	1.3700	1.3700	+5.385%	1	39	+27.737%
2026-08-31	1.2200	1.3800	1.2200	1.3000	+4.000%	5	39	+34.615%
2026-08-28	1.1400	1.8400	1.1400	1.2500	-71.591%	19	41	+40.000%
2026-08-25	2.4600	4.4000	2.4600	4.4000	+105.607%	25	28	-60.227%
2026-08-24	2.1400	2.1400	2.1400	2.1400	-27.211%	1	26	-18.224%
2026-08-21	3.6500	3.6500	2.9400	2.9400	-0.676%	2	26	-40.476%
2026-08-20	2.9600	3.0400	1.9000	2.9600	-22.105%	13	26	-40.878%
2026-08-19	2.9100	4.3000	2.7300	3.8000	0.000%	38	33	-53.947%

Share