Dark

Check out our API

MRK20261002C157.5
MRK Oct 2 2026 157.50 Call (MRK261002C00157500)
option OPRA

EOD

Sep 3, 2026

2.34+30.000%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3400	2.3400	2.3400	2.3400	+30.000%	1	68	0.000%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+9.091%	64	68	+30.000%
2026-08-31	1.4000	1.6500	1.4000	1.6500	-2.941%	2	4	+41.818%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-32.806%	1	4	+37.647%
2026-08-27	2.5300	2.5300	2.5300	2.5300	-52.354%	1	3	-7.510%
2026-08-25	5.3100	5.3100	5.3100	5.3100	+69.649%	2	3	-55.932%
2026-08-24	3.1200	3.1300	3.1200	3.1300	0.000%	2	1	-25.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC