Dark

Check out our API

MRK20261002C155
MRK Oct 2 2026 155.00 Call (MRK261002C00155000)
option OPRA

EOD

Sep 3, 2026

3.24+16.129%(+0.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2500	3.4400	3.2400	3.2400	+16.129%	5	56	0.000%
2026-09-02	2.9700	2.9700	2.7900	2.7900	+19.742%	3	59	+16.129%
2026-09-01	3.5000	3.5000	2.3300	2.3300	+3.097%	5	58	+39.056%
2026-08-31	2.1900	2.2600	2.0500	2.2600	-28.481%	5	56	+43.363%
2026-08-27	2.4500	3.1600	2.4500	3.1600	-37.426%	3	54	+2.532%
2026-08-26	5.0500	5.0500	5.0500	5.0500	-23.601%	1	54	-35.842%
2026-08-25	6.1000	6.6100	5.5200	6.6100	+67.342%	6	54	-50.983%
2026-08-24	3.6000	4.0200	3.6000	3.9500	-34.167%	3	52	-17.975%
2026-08-21	5.1200	6.0000	5.1200	6.0000	+26.050%	4	51	-46.000%
2026-08-20	4.4800	4.7600	4.4800	4.7600	-17.073%	2	48	-31.933%
2026-08-19	2.9900	5.7400	2.9900	5.7400	0.000%	88	46	-43.554%

Share