Dark

Check out our API

MRK20261002C152.5
MRK Oct 2 2026 152.50 Call (MRK261002C00152500)
option OPRA

EOD

Sep 3, 2026

4.54+12.099%(+0.49)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1900	4.5400	3.8600	4.5400	+12.099%	13	41	0.000%
2026-09-02	4.3000	4.3500	3.8200	4.0500	+29.808%	8	30	+12.099%
2026-09-01	3.7700	4.3000	3.1200	3.1200	+0.645%	64	30	+45.513%
2026-08-31	2.8000	3.1000	2.8000	3.1000	-24.390%	8	17	+46.452%
2026-08-27	4.5800	4.5800	4.1000	4.1000	-33.333%	2	9	+10.732%
2026-08-26	6.2900	6.2900	6.1500	6.1500	+28.125%	3	8	-26.179%
2026-08-24	4.8000	4.8000	4.8000	4.8000	-20.923%	1	7	-5.417%
2026-08-21	4.0500	6.0700	4.0500	6.0700	+6.491%	3	7	-25.206%
2026-08-20	5.6500	5.7000	5.6500	5.7000	0.000%	6	6	-20.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC