Dark

Check out our Dark Pool Levels

MRK20261002C150
MRK Oct 2 2026 150.00 Call (MRK261002C00150000)
option OPRA

EOD

Sep 3, 2026

5.25-1.869%(-0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.6500	5.2500	4.6500	5.2500	-1.869%	10	103	0.000%
2026-09-02	5.2500	5.3500	5.2500	5.3500	+12.632%	5	93	-1.869%
2026-09-01	4.6500	4.7500	4.5500	4.7500	+18.750%	4	96	+10.526%
2026-08-31	4.0000	4.0000	4.0000	4.0000	+8.108%	1	94	+31.250%
2026-08-28	4.9000	4.9000	3.7000	3.7000	-33.929%	2	94	+41.892%
2026-08-27	5.3500	5.8300	5.3500	5.6000	-34.884%	26	94	-6.250%
2026-08-25	8.0000	8.6000	7.9000	8.6000	+11.688%	9	69	-38.953%
2026-08-24	6.2000	7.7000	6.2000	7.7000	-6.667%	2	70	-31.818%
2026-08-21	8.2500	8.2500	8.2500	8.2500	+32.000%	1	70	-36.364%
2026-08-20	6.3500	6.9700	6.2500	6.2500	-24.608%	13	69	-16.000%
2026-08-19	5.0000	8.2900	5.0000	8.2900	+962.821%	62	63	-36.671%
2026-08-18	1.0200	1.0200	0.7800	0.7800	-22.000%	6	51	+573.077%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+63.934%	47	0	+425.000%
2026-08-14	0.6100	0.6100	0.6100	0.6100	0.000%	2	0	+760.656%

Share