Dark

Check out our Level2View

MRK20261002C148
MRK Oct 2 2026 148.00 Call (MRK261002C00148000)
option OPRA

EOD

Sep 2, 2026

5.88-6.369%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.9200	5.9200	5.8800	5.8800	-6.369%	2	4	0.000%
2026-09-01	6.7500	6.7500	6.2800	6.2800	+21.705%	4	3	-6.369%
2026-08-31	5.1600	5.1600	5.1600	5.1600	-0.960%	1	5	+13.953%
2026-08-28	5.2100	5.2100	5.2100	5.2100	-22.585%	3	4	+12.860%
2026-08-27	6.7300	6.7300	6.7300	6.7300	+2.124%	1	1	-12.630%
2026-08-24	6.5900	6.5900	6.5900	6.5900	-8.345%	1	2	-10.774%
2026-08-20	7.2800	7.2800	7.1900	7.1900	0.000%	2	2	-18.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC