Dark

Check out our Dark Pool Levels

MRK20261002C147
MRK Oct 2 2026 147.00 Call (MRK261002C00147000)
option OPRA

EOD

Sep 1, 2026

6.40+36.752%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.4000	6.4000	6.4000	6.4000	+36.752%	1	6	0.000%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-50.476%	1	5	+36.752%
2026-08-25	9.4500	9.4500	9.4500	9.4500	+26.846%	1	4	-32.275%
2026-08-24	7.4500	7.4500	7.4500	7.4500	-4.853%	1	5	-14.094%
2026-08-20	7.9800	8.0500	7.8300	7.8300	-12.022%	3	6	-18.263%
2026-08-19	5.0900	8.9000	5.0900	8.9000	+569.173%	7	5	-28.090%
2026-08-17	1.5700	1.5700	1.3300	1.3300	0.000%	2	2	+381.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC