Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRK20261002C146
MRK Oct 2 2026 146.00 Call (MRK261002C00146000)
option OPRA

EOD
Aug 31, 2026
5.75-6.199%(-0.38)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		5.85005.85005.75005.7500-6.199%12720.000%
2026-08-28		4.80006.15004.80006.1300-18.592%15079-6.199%
2026-08-27		7.53007.53007.53007.5300-26.537%1117-23.639%
2026-08-26		10.150010.250010.150010.25000.000%66-43.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC