Dark

Check out our Dark Pool Levels

MRK20261002C145
MRK Oct 2 2026 145.00 Call (MRK261002C00145000)
option OPRA

EOD

Sep 1, 2026

7.50+19.048%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.5000	7.5000	7.5000	7.5000	+19.048%	2	13	0.000%
2026-08-31	6.0000	6.3000	6.0000	6.3000	-25.882%	4	13	+19.048%
2026-08-27	8.5000	8.5000	8.5000	8.5000	-10.526%	2	13	-11.765%
2026-08-19	6.9000	9.5000	6.3800	9.5000	+525.000%	10	13	-21.053%
2026-08-18	2.0800	2.0800	1.5200	1.5200	0.000%	8	5	+393.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC