Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRK20261002C142
MRK Oct 2 2026 142.00 Call (MRK261002C00142000)
option OPRA

EOD
Aug 31, 2026
8.25-22.170%(-2.35)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		7.30008.25007.30008.2500-22.170%480.000%
2026-08-27		10.600010.600010.600010.6000+3.922%26-22.170%
2026-08-20		10.200010.200010.200010.2000+6.806%27-19.118%
2026-08-19		8.40009.55007.59009.5500+241.071%87-13.613%
2026-08-17		2.80002.80002.80002.80000.000%11+194.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC