Dark

Check out our Dark Pool Levels

MRK20261002C140
MRK Oct 2 2026 140.00 Call (MRK261002C00140000)
option OPRA

EOD

Sep 3, 2026

12.96+2.857%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.9600	12.9600	12.9600	12.9600	+2.857%	3	42	0.000%
2026-08-27	11.8600	12.6000	11.8600	12.6000	-16.000%	2	42	+2.857%
2026-08-26	15.0000	15.0000	15.0000	15.0000	-14.481%	1	42	-13.600%
2026-08-25	17.5400	17.5400	17.5400	17.5400	+14.641%	10	41	-26.112%
2026-08-21	15.1500	15.3000	15.1300	15.3000	+12.335%	7	47	-15.294%
2026-08-20	13.3000	13.6200	13.3000	13.6200	-6.712%	10	50	-4.846%
2026-08-19	9.5600	14.6000	9.5600	14.6000	+406.944%	38	45	-11.233%
2026-08-18	3.6400	3.6400	2.8800	2.8800	-8.861%	41	52	+350.000%
2026-08-14	2.8700	3.1600	2.8700	3.1600	+5.333%	12	0	+310.127%
2026-08-13	2.9000	3.0000	2.9000	3.0000	0.000%	7	0	+332.000%

Share