Dark

MRK20260918P60
MRK Sep 18 2026 60.00 Put (MRK260918P00060000)
option OPRA

Inactive

Jul 9, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	30	2,214	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,244	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	3	2,244	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	3	2,244	-66.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,244	-75.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	29	2,244	-80.000%
2026-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	2	2,244	-85.714%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,244	-85.714%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,244	-90.000%
2026-05-26	0.1000	0.1000	0.0500	0.0700	-30.000%	5	2,245	-85.714%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,247	-90.000%
2026-05-20	0.1200	0.1200	0.1200	0.1200	-29.412%	2	2,249	-91.667%
2026-05-18	0.1700	0.1700	0.1700	0.1700	+6.250%	2	2,251	-94.118%
2026-05-14	0.1500	0.1600	0.1500	0.1600	0.000%	3	2,251	-93.750%
2026-05-12	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,254	-93.750%
2026-05-11	0.1700	0.1800	0.1700	0.1800	+20.000%	3	2,254	-94.444%
2026-05-07	0.1900	0.1900	0.1500	0.1500	-6.250%	4	2,259	-93.333%
2026-05-05	0.1600	0.1600	0.1600	0.1600	+60.000%	2	2,261	-93.750%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-67.742%	1	2,263	-90.000%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+19.231%	1	2,264	-96.774%
2026-03-31	0.2600	0.2600	0.2600	0.2600	-25.714%	1	2,264	-96.154%
2026-02-13	0.3000	0.3600	0.3000	0.3500	-5.405%	334	2,539	-97.143%
2026-02-06	0.3700	0.3700	0.3700	0.3700	+15.625%	3	2,539	-97.297%
2026-02-05	0.2500	0.3200	0.2500	0.3200	0.000%	4	2,539	-96.875%
2026-02-03	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,543	-96.875%
2026-02-02	0.3000	0.3000	0.3000	0.3000	-21.053%	10	2,543	-96.667%
2026-01-09	0.3800	0.3800	0.3800	0.3800	-24.000%	2	2,533	-97.368%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+13.636%	1	2,535	-98.000%
2025-12-18	0.4400	0.4400	0.4400	0.4400	-32.308%	1	2,535	-97.727%
2025-12-11	0.6500	0.6500	0.6500	0.6500	+27.451%	1	2,534	-98.462%
2025-12-05	0.5100	0.5100	0.5100	0.5100	-12.069%	1	2,533	-98.039%
2025-11-26	0.5800	0.5800	0.5800	0.5800	-30.952%	4	2,532	-98.276%
2025-11-20	0.8400	0.8700	0.8400	0.8400	+20.000%	15	2,532	-98.810%
2025-11-18	0.7000	0.7000	0.7000	0.7000	-26.316%	5	2,527	-98.571%
2025-11-11	0.9500	0.9500	0.9500	0.9500	-18.103%	3	2,522	-98.947%
2025-11-10	1.3500	1.3500	1.1600	1.1600	-12.782%	5	2,519	-99.138%
2025-11-07	1.3300	1.3300	1.3300	1.3300	-9.524%	2	2,517	-99.248%
2025-11-03	1.3900	1.4700	1.3900	1.4700	+13.953%	3	2,512	-99.320%
2025-10-31	1.2900	1.2900	1.2900	1.2900	+5.738%	2	2,512	-99.225%
2025-10-29	1.1900	1.2200	1.1900	1.2200	+3.390%	3	2,512	-99.180%
2025-10-27	1.2100	1.2100	1.1800	1.1800	+1.724%	3	2,512	-99.153%
2025-10-24	1.2200	1.2200	1.1600	1.1600	-8.661%	3	2,512	-99.138%
2025-10-22	1.2700	1.2700	1.2700	1.2700	-1.550%	2	2,512	-99.213%
2025-10-21	1.2800	1.2900	1.2800	1.2900	+5.738%	4	2,512	-99.225%
2025-10-20	1.2200	1.2200	1.2200	1.2200	-20.779%	1,000	2,424	-99.180%
2025-10-17	1.5700	1.7000	1.5400	1.5400	+0.654%	6	1,508	-99.351%
2025-10-15	1.5300	1.5300	1.5300	1.5300	-1.290%	2	1,505	-99.346%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+1.974%	3	1,505	-99.355%
2025-10-13	1.5400	1.5400	1.5200	1.5200	+8.571%	3	1,508	-99.342%
2025-10-10	1.4000	1.4000	1.4000	1.4000	+1.449%	2	1,508	-99.286%
2025-10-09	1.3800	1.3800	1.3800	1.3800	+1.471%	1	1,508	-99.275%
2025-10-08	1.3400	1.3600	1.3400	1.3600	+7.087%	4	1,508	-99.265%
2025-10-06	1.2200	1.2700	1.2200	1.2700	+13.393%	3	1,507	-99.213%
2025-10-01	1.3500	1.3500	1.1200	1.1200	-44.000%	18	1,507	-99.107%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-9.502%	3	1,517	-99.500%
2025-09-29	2.1700	2.2500	2.1700	2.2100	-0.450%	4	1,514	-99.548%
2025-09-25	2.2400	2.2400	2.2200	2.2200	+3.256%	6	1,514	-99.550%
2025-09-24	2.0500	2.1500	2.0500	2.1500	+9.694%	512	1,514	-99.535%
2025-09-15	1.9300	1.9600	1.9300	1.9600	+47.368%	55	1,032	-99.490%
2025-09-12	1.7700	1.7700	1.2500	1.3300	-26.923%	6	982	-99.248%
2025-09-10	1.8200	1.8200	1.8200	1.8200	+6.433%	2	986	-99.451%
2025-09-09	1.7100	1.7100	1.7100	1.7100	-3.390%	4	986	-99.415%
2025-09-08	1.8500	1.8500	1.7700	1.7700	0.000%	3	982	-99.435%
2025-09-05	1.7700	1.7700	1.7700	1.7700	-6.349%	1	983	-99.435%
2025-09-04	1.8600	1.8900	1.8600	1.8900	+5.587%	95	983	-99.471%
2025-09-03	1.7900	1.7900	1.7900	1.7900	+1.705%	2	891	-99.441%
2025-09-02	1.8600	1.9000	1.7600	1.7600	-8.333%	491	891	-99.432%
2025-08-29	1.9200	1.9200	1.9200	1.9200	+2.674%	8	436	-99.479%
2025-08-27	1.8700	1.8700	1.8500	1.8700	+13.333%	9	436	-99.465%
2025-08-25	1.6500	1.6500	1.6500	1.6500	+5.769%	2	437	-99.394%
2025-08-22	1.5000	1.6000	1.5000	1.5600	-5.455%	56	435	-99.359%
2025-08-21	1.5900	1.6500	1.5900	1.6500	-10.326%	36	430	-99.394%
2025-08-20	1.8400	1.8400	1.8400	1.8400	-4.167%	2	404	-99.457%
2025-08-18	1.8800	1.9200	1.8800	1.9200	-8.571%	3	402	-99.479%
2025-08-13	2.1300	2.1600	2.1000	2.1000	-12.500%	6	399	-99.524%
2025-08-12	2.3800	2.4000	2.3800	2.4000	+0.418%	110	401	-99.583%
2025-08-06	2.3900	2.3900	2.3900	2.3900	-3.239%	8	384	-99.582%
2025-07-31	2.4700	2.4700	2.4700	2.4700	+18.750%	14	376	-99.595%
2025-07-25	2.0800	2.0800	2.0800	2.0800	-24.364%	1	376	-99.519%
2025-07-22	2.7500	2.7500	2.7500	2.7500	+2.996%	3	376	-99.636%
2025-07-18	2.6700	2.6700	2.6700	2.6700	+3.891%	200	376	-99.625%
2025-07-17	2.5200	2.5700	2.5200	2.5700	+9.362%	41	176	-99.611%
2025-07-15	2.3500	2.3500	2.3500	2.3500	+5.381%	1	159	-99.574%
2025-07-10	2.3600	2.3600	2.2300	2.2300	-7.469%	4	159	-99.552%
2025-07-09	2.3800	2.4500	2.3800	2.4100	-10.741%	12	159	-99.585%
2025-07-08	2.7000	2.7200	2.7000	2.7000	0.000%	30	159	-99.630%
2025-07-03	2.7000	2.7000	2.7000	2.7000	-1.818%	1	129	-99.630%
2025-07-01	2.8400	2.8600	2.7500	2.7500	-15.385%	28	129	-99.636%
2025-06-30	3.2500	3.2500	3.2500	3.2500	-2.985%	11	101	-99.692%
2025-06-27	3.3500	3.3500	3.3500	3.3500	+1.515%	8	97	-99.701%
2025-06-26	3.3000	3.3000	3.3000	3.3000	+3.125%	2	89	-99.697%
2025-06-24	3.3000	3.3500	3.2000	3.2000	-9.859%	35	89	-99.688%
2025-06-20	3.7000	3.7500	3.5500	3.5500	-7.792%	76	61	-99.718%
2025-06-18	3.8500	3.8500	3.8500	3.8500	+11.594%	4	50	-99.740%
2025-06-12	3.4500	3.4500	3.4500	3.4500	-4.167%	3	50	-99.710%
2025-06-11	3.6000	3.6000	3.6000	3.6000	-11.330%	1	48	-99.722%
2025-06-04	4.0600	4.0600	4.0600	4.0600	-17.143%	1	47	-99.754%
2025-06-02	4.6000	4.9000	4.6000	4.9000	+5.832%	3	47	-99.796%
2025-05-28	4.6000	4.6300	4.6000	4.6300	+4.045%	5	46	-99.784%
2025-05-27	4.4000	4.4500	4.3500	4.4500	0.000%	43	43	-99.775%