Dark

MRK20260918C100
MRK Sep 18 2026 100.00 Call (MRK260918C00100000)
option OPRA

EOD

Sep 3, 2026

50.95-0.488%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.9400	50.9500	50.9400	50.9500	-0.488%	6	15,268	0.000%
2026-09-02	51.2000	51.2000	51.2000	51.2000	+4.277%	1	15,273	-0.488%
2026-09-01	49.1000	49.1000	49.1000	49.1000	+2.935%	1	15,274	+3.768%
2026-08-28	47.7000	47.7000	47.7000	47.7000	-12.877%	10	15,275	+6.813%
2026-08-25	54.7500	54.7500	54.7500	54.7500	+4.905%	31	15,269	-6.941%
2026-08-20	50.6100	52.1900	50.6100	52.1900	+1.576%	26	15,298	-2.376%
2026-08-19	50.0000	51.3800	50.0000	51.3800	+43.439%	4	15,309	-0.837%
2026-08-18	35.8200	35.8200	35.8200	35.8200	-0.776%	4	15,312	+42.239%
2026-08-17	36.1000	36.1000	36.1000	36.1000	+4.790%	3	15,312	+41.136%
2026-08-13	34.4800	34.4800	34.4500	34.4500	+2.226%	5	15,312	+47.896%
2026-08-12	33.7000	33.7000	33.7000	33.7000	+17.791%	18	15,312	+51.187%
2026-08-07	28.6100	28.6100	28.6100	28.6100	-7.710%	10	15,321	+78.085%
2026-08-06	31.0000	31.0000	31.0000	31.0000	+5.802%	2	15,326	+64.355%
2026-08-04	29.3000	29.3000	29.3000	29.3000	+1.736%	1	15,324	+73.891%
2026-08-03	28.7500	28.8000	28.3200	28.8000	-5.325%	4	15,325	+76.910%
2026-07-31	30.4200	30.4200	30.4200	30.4200	+2.597%	2	15,327	+67.488%
2026-07-30	29.6500	29.6500	29.6500	29.6500	-5.873%	2	15,326	+71.838%
2026-07-29	31.5000	31.5000	31.5000	31.5000	-2.778%	3	15,324	+61.746%
2026-07-28	32.2000	32.4000	32.2000	32.4000	+0.372%	21	15,324	+57.253%
2026-07-27	32.2800	32.2800	32.2800	32.2800	+1.926%	2	15,325	+57.838%
2026-07-24	31.8300	31.8300	31.6700	31.6700	+9.471%	4	15,327	+60.878%
2026-07-22	28.2900	28.9300	28.2900	28.9300	+0.696%	7	15,330	+76.115%
2026-07-17	32.0000	32.0000	28.7300	28.7300	-2.112%	6	15,334	+77.341%
2026-07-16	29.3500	29.3500	29.3500	29.3500	+19.212%	118	15,335	+73.595%
2026-07-10	24.6200	24.6200	24.6200	24.6200	-10.015%	1	15,453	+106.946%
2026-07-08	27.8000	27.8500	27.3600	27.3600	-8.495%	27	15,454	+86.221%
2026-07-07	29.9000	29.9000	29.9000	29.9000	+6.862%	1	15,478	+70.401%
2026-07-06	27.9800	27.9800	27.9800	27.9800	-6.265%	1	15,478	+82.094%
2026-07-02	29.8500	29.8500	29.8500	29.8500	+7.181%	1	15,479	+70.687%
2026-07-01	27.6400	27.8500	27.5100	27.8500	-6.449%	42	15,479	+82.944%
2026-06-30	28.1000	30.1300	28.1000	29.7700	+16.062%	67	15,488	+71.145%
2026-06-25	24.1400	25.6500	24.1400	25.6500	+57.943%	225	15,498	+98.635%
2026-06-18	16.2400	16.2400	16.2400	16.2400	-10.276%	4	15,644	+213.732%
2026-06-17	18.1000	18.1000	18.1000	18.1000	-3.105%	15	15,644	+181.492%
2026-06-15	18.5400	18.6800	18.5400	18.6800	-14.115%	6	15,644	+172.752%
2026-06-12	21.8500	22.2700	21.6400	21.7500	-9.375%	7,432	15,650	+134.253%
2026-06-11	22.9000	24.0000	22.8500	24.0000	+15.385%	6	19,700	+112.292%
2026-06-10	18.9100	20.8000	18.9100	20.8000	-3.704%	8	19,700	+144.952%
2026-06-09	20.6800	21.6000	20.3900	21.6000	+3.349%	274	19,697	+135.880%
2026-06-08	22.7000	22.7000	20.9000	20.9000	-12.369%	3	19,559	+143.780%
2026-06-05	23.6800	24.9000	23.6800	23.8500	+16.285%	207	19,562	+113.627%
2026-06-04	21.4700	21.4700	20.4000	20.5100	+17.874%	58	19,553	+148.415%
2026-06-03	18.7000	18.7000	17.4000	17.4000	-6.952%	4	19,549	+192.816%
2026-06-02	17.5000	18.7000	17.5000	18.7000	-9.662%	5	19,547	+172.460%
2026-05-29	21.0000	21.0000	20.6500	20.7000	-12.658%	5	19,551	+146.135%
2026-05-27	23.7000	23.7000	23.7000	23.7000	+4.405%	2	19,555	+114.979%
2026-05-26	22.7000	22.7000	22.7000	22.7000	+27.528%	2	19,556	+124.449%
2026-05-21	16.6900	17.9000	16.6900	17.8000	+7.229%	4	19,554	+186.236%
2026-05-20	17.5000	17.5000	15.7500	16.6000	-5.143%	7	19,554	+206.928%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+12.903%	3	19,562	+191.143%
2026-05-18	15.5000	15.5000	15.5000	15.5000	+3.059%	4	19,562	+228.710%
2026-05-15	15.0400	15.0400	15.0400	15.0400	-7.730%	1	19,562	+238.763%
2026-05-14	16.2500	16.3000	16.2500	16.3000	-2.395%	5	19,566	+212.577%
2026-05-13	16.2000	17.0000	16.2000	16.7000	+0.724%	5	19,567	+205.090%
2026-05-12	16.4000	16.8000	16.4000	16.5800	+1.098%	5	19,567	+207.298%
2026-05-11	16.3700	16.4000	16.3700	16.4000	+4.459%	4	19,567	+210.671%
2026-05-08	15.6000	15.7000	15.6000	15.7000	+0.965%	15	19,572	+224.522%
2026-05-07	14.7500	15.5500	14.7500	15.5500	-7.988%	8	19,586	+227.653%
2026-05-06	17.4300	17.4300	16.9000	16.9000	+0.297%	16	19,594	+201.479%
2026-05-05	17.0000	17.0000	16.8500	16.8500	-0.590%	5	19,594	+202.374%
2026-05-04	16.9500	16.9500	16.9500	16.9500	+9.355%	2	19,594	+200.590%
2026-04-29	15.1000	15.5000	15.1000	15.5000	+1.573%	4	19,594	+228.710%
2026-04-28	15.8000	15.8000	15.2600	15.2600	-3.234%	11	19,596	+233.879%
2026-04-27	15.7700	15.7700	15.7700	15.7700	-4.424%	1	19,596	+223.082%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-3.509%	5	19,597	+208.788%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+0.176%	1	19,599	+197.953%
2026-04-21	17.6500	17.7000	17.0700	17.0700	-22.374%	64	19,601	+198.477%
2026-04-20	21.9900	21.9900	21.9900	21.9900	+14.472%	3	19,601	+131.696%
2026-04-16	20.1500	20.1500	19.2100	19.2100	-12.682%	5	19,603	+165.226%
2026-04-15	21.1400	22.0000	21.1400	22.0000	-4.348%	4	19,604	+131.591%
2026-04-14	22.2600	23.0000	22.2600	23.0000	+0.087%	4	19,604	+121.522%
2026-04-13	23.5000	23.5000	22.9800	22.9800	-8.519%	5	19,606	+121.715%
2026-04-10	25.1200	25.1200	25.1200	25.1200	-4.122%	3	19,609	+102.826%
2026-04-09	26.2000	26.2000	26.2000	26.2000	-2.239%	1	19,609	+94.466%
2026-04-08	26.8000	26.8000	26.8000	26.8000	+19.111%	2	19,608	+90.112%
2026-04-07	21.7500	22.5000	21.2000	22.5000	-10.287%	6	19,608	+126.444%
2026-04-01	25.3000	25.3000	25.0800	25.0800	+4.937%	4	19,610	+103.150%
2026-03-31	24.3500	24.3500	23.7900	23.9000	+4.733%	6	19,611	+113.180%
2026-03-30	22.8200	22.8200	22.8200	22.8200	-4.718%	1	19,612	+123.269%
2026-03-25	23.9500	23.9500	23.9500	23.9500	+12.441%	1	19,612	+112.735%
2026-03-24	21.3000	21.3000	21.3000	21.3000	+3.499%	14	19,612	+139.202%
2026-03-23	21.0000	21.0000	20.5800	20.5800	+3.313%	15	19,617	+147.570%
2026-03-20	19.9200	19.9200	19.9200	19.9200	+0.101%	2	19,620	+155.773%
2026-03-19	20.6000	20.6000	19.9000	19.9000	+0.151%	5	19,622	+156.030%
2026-03-18	19.3000	19.8700	19.2000	19.8700	-7.366%	4	19,625	+156.417%
2026-03-17	21.4500	21.4500	21.4500	21.4500	+5.147%	3	19,623	+137.529%
2026-03-16	20.6000	20.6000	20.3500	20.4000	-0.971%	4	19,626	+149.755%
2026-03-13	21.4400	21.4400	20.5400	20.6000	-0.962%	15	19,627	+147.330%
2026-03-12	19.6500	20.8000	19.6500	20.8000	-2.347%	6	19,624	+144.952%
2026-03-11	19.9500	21.3000	19.9500	21.3000	+4.463%	8	19,624	+139.202%
2026-03-09	20.3900	20.3900	20.3900	20.3900	-0.488%	1	12,016	+149.877%
2026-03-06	19.2500	20.4900	19.2500	20.4900	+0.441%	16	12,018	+148.658%
2026-03-05	21.8800	21.8800	20.4000	20.4000	-13.191%	41	12,016	+149.755%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-3.292%	2	11,977	+116.809%
2026-03-03	23.9300	24.3000	23.9300	24.3000	-9.159%	27	11,977	+109.671%
2026-03-02	26.7500	26.7500	26.7500	26.7500	+9.992%	1	11,978	+90.467%
2026-02-27	24.3200	24.3200	24.3200	24.3200	+4.154%	1	11,978	+109.498%
2026-02-26	23.4500	23.4500	23.3500	23.3500	-16.308%	12	11,979	+118.201%
2026-02-24	26.6000	27.9000	26.6000	27.9000	+4.377%	7	11,979	+82.616%
2026-02-23	26.7300	26.7300	26.7300	26.7300	+6.494%	2	11,980	+90.610%
2026-02-20	25.5700	25.5700	25.1000	25.1000	-2.901%	2	11,980	+102.988%
2026-02-19	25.0500	25.8500	25.0500	25.8500	+0.977%	3	11,980	+97.099%
2026-02-17	25.6000	25.6000	25.6000	25.6000	-0.428%	5	11,980	+99.023%
2026-02-13	26.0800	26.0800	25.7100	25.7100	+4.939%	21	11,970	+98.172%
2026-02-12	24.9800	24.9800	24.5000	24.5000	+15.730%	5	11,970	+107.959%
2026-02-10	21.1700	21.1700	21.1700	21.1700	-3.245%	3	11,969	+140.671%
2026-02-09	23.1700	23.1700	21.8500	21.8800	-13.347%	21	11,969	+132.861%
2026-02-06	25.2100	25.2500	25.2100	25.2500	+7.906%	3	11,967	+101.782%
2026-02-04	23.0500	23.4000	22.3000	23.4000	+13.427%	733	11,970	+117.735%
2026-02-03	20.9400	20.9400	19.2000	20.6300	+11.514%	33	12,339	+146.970%
2026-02-02	16.2300	18.5000	16.2300	18.5000	+16.646%	21	12,362	+175.405%
2026-01-30	15.9500	16.0000	15.8600	15.8600	+1.994%	5	12,362	+221.248%
2026-01-29	15.5000	15.5500	15.5000	15.5500	+16.654%	6	12,359	+227.653%
2026-01-28	13.5200	13.7800	13.3300	13.3300	-4.786%	7	12,359	+282.221%
2026-01-27	14.0000	14.1400	13.8000	14.0000	-1.754%	16	12,359	+263.929%
2026-01-26	14.4900	14.4900	13.8800	14.2500	+0.494%	4	12,359	+257.544%
2026-01-23	14.1800	14.1800	14.1800	14.1800	-10.818%	1	12,358	+259.309%
2026-01-22	16.1500	16.1500	15.8000	15.9000	-6.305%	3	12,357	+220.440%
2026-01-21	16.1300	17.0900	16.1300	16.9700	+10.698%	5	12,357	+200.236%
2026-01-20	14.5500	15.3500	14.5500	15.3300	-2.419%	16	12,354	+232.355%
2026-01-16	15.6000	15.7100	15.6000	15.7100	+3.696%	3	12,363	+224.316%
2026-01-15	15.0000	15.1500	15.0000	15.1500	-8.625%	6	12,363	+236.304%
2026-01-14	15.8500	16.6700	15.8500	16.5800	+12.789%	4	12,363	+207.298%
2026-01-13	15.2000	15.2000	14.7000	14.7000	-7.314%	2	12,363	+246.599%
2026-01-12	16.3900	16.3900	15.8600	15.8600	-8.588%	3	12,362	+221.248%
2026-01-09	17.9000	17.9000	17.3500	17.3500	+6.507%	3	12,360	+193.660%
2026-01-08	17.0800	17.3600	16.2900	16.2900	+6.124%	20	12,360	+212.769%
2026-01-07	16.5000	16.6600	15.3500	15.3500	-2.042%	10	12,360	+231.922%
2026-01-06	16.1600	16.1600	15.6400	15.6700	+11.135%	7	12,358	+225.144%
2026-01-05	15.0000	15.0000	14.1000	14.1000	+4.677%	33	12,361	+261.348%
2026-01-02	12.8300	13.4700	12.8300	13.4700	+2.356%	7	12,361	+278.248%
2025-12-31	13.2300	13.3000	13.1600	13.1600	-2.374%	4	12,359	+287.158%
2025-12-30	13.8600	13.8600	13.1500	13.4800	-4.869%	5	12,359	+277.967%
2025-12-29	14.1700	14.1700	14.1700	14.1700	+3.431%	1	12,354	+259.562%
2025-12-24	13.2300	13.7000	13.2200	13.7000	+7.031%	70	12,309	+271.898%
2025-12-23	12.8000	12.8000	12.8000	12.8000	+0.156%	28	12,309	+298.047%
2025-12-22	11.3100	12.7800	11.3100	12.7800	+16.393%	517	12,325	+298.670%
2025-12-19	10.9800	10.9800	10.9800	10.9800	+6.602%	10	12,077	+364.026%
2025-12-18	10.0000	10.3000	10.0000	10.3000	+7.404%	12	12,087	+394.660%
2025-12-17	9.4400	9.5900	9.2700	9.5900	+6.202%	9	12,086	+431.283%
2025-12-16	9.0300	9.0300	9.0300	9.0300	-9.700%	5	12,086	+464.230%
2025-12-15	10.0000	10.0000	10.0000	10.0000	+2.459%	3	12,084	+409.500%
2025-12-12	8.8400	9.7600	8.8400	9.7600	+7.253%	27	12,087	+422.029%
2025-12-11	8.8500	9.1500	8.8500	9.1000	+10.303%	16	12,080	+459.890%
2025-12-10	8.1500	8.2500	8.1000	8.2500	+9.272%	26	12,081	+517.576%
2025-12-09	9.0500	9.0500	7.5500	7.5500	-15.642%	5	12,069	+574.834%
2025-12-08	8.9000	9.4500	8.5500	8.9500	-9.137%	21	12,072	+469.274%
2025-12-05	10.0000	10.0000	9.3000	9.8500	-5.288%	16	12,068	+417.259%
2025-12-04	10.5000	10.6700	10.4000	10.4000	-5.967%	5	12,072	+389.904%
2025-12-03	11.0500	11.3600	11.0500	11.0600	+8.966%	7	12,070	+360.669%
2025-12-02	10.1400	10.4500	10.1400	10.1500	-6.881%	21	12,073	+401.970%
2025-12-01	11.4500	11.4500	10.9000	10.9000	-16.475%	24	12,077	+367.431%
2025-11-26	13.0500	13.0500	13.0500	13.0500	-3.333%	2	12,071	+290.421%
2025-11-25	12.1100	13.5600	12.0200	13.5000	+25.232%	31	12,071	+277.407%
2025-11-24	10.4000	11.5000	10.4000	10.7800	+15.914%	36	12,073	+372.635%
2025-11-21	8.2100	10.8000	7.5000	9.3000	+19.231%	669	12,081	+447.849%
2025-11-20	8.0000	8.0000	7.7000	7.8000	+1.299%	90	11,790	+553.205%
2025-11-19	8.5800	8.5800	7.6500	7.7000	-14.917%	412	11,750	+561.688%
2025-11-18	8.0000	9.3000	8.0000	9.0500	+33.088%	43	11,746	+462.983%
2025-11-17	7.1900	7.7500	6.8000	6.8000	-9.574%	53	11,734	+649.265%
2025-11-14	6.7000	7.5200	6.7000	7.5200	+8.357%	13	11,724	+577.527%
2025-11-13	7.0000	7.5500	6.8500	6.9400	+11.935%	60	11,723	+634.150%
2025-11-12	6.1300	7.0500	6.0500	6.2000	+9.735%	56	11,714	+721.774%
2025-11-11	4.7000	5.7500	4.7000	5.6500	+32.941%	193	11,699	+801.770%
2025-11-10	4.0000	4.2500	4.0000	4.2500	+6.250%	7	11,848	+1,098.824%
2025-11-07	3.7000	4.1000	3.7000	4.0000	+3.627%	16	11,847	+1,173.750%
2025-11-06	3.8600	3.8600	3.8600	3.8600	+7.222%	1	11,846	+1,219.948%
2025-11-05	3.1000	3.6000	3.1000	3.6000	+10.769%	25	11,846	+1,315.278%
2025-11-04	3.8000	3.8000	3.2500	3.2500	+4.839%	5	11,843	+1,467.692%
2025-11-03	3.8000	4.1000	2.9100	3.1000	-27.739%	23	11,835	+1,543.548%
2025-10-31	3.7700	4.2900	3.6000	4.2900	+5.926%	25	11,835	+1,087.646%
2025-10-30	4.0000	4.2000	3.4500	4.0500	-8.989%	137	11,829	+1,158.025%
2025-10-29	4.4500	4.4500	4.4500	4.4500	+4.706%	3	11,904	+1,044.944%
2025-10-28	4.6100	4.6100	4.2500	4.2500	-10.901%	6	11,904	+1,098.824%
2025-10-27	4.8000	4.8000	4.7500	4.7700	+1.274%	6	11,900	+968.134%
2025-10-24	4.6500	4.7100	4.6500	4.7100	+2.391%	10	11,900	+981.741%
2025-10-23	4.7500	4.7600	4.5500	4.6000	-4.564%	11	11,900	+1,007.609%
2025-10-22	4.8000	5.2200	4.8000	4.8200	+1.474%	132	11,904	+957.054%
2025-10-21	4.6000	4.7500	4.5000	4.7500	+7.223%	116	12,004	+972.632%
2025-10-20	4.2500	4.5700	4.2500	4.4300	+18.133%	20,051	12,021	+1,050.113%
2025-10-17	3.6500	3.8000	3.6500	3.7500	+15.385%	48	20,541	+1,258.667%
2025-10-16	3.7500	3.7500	3.2500	3.2500	-12.162%	11	20,542	+1,467.692%
2025-10-15	3.8000	3.8000	3.7000	3.7000	-6.329%	7	20,542	+1,277.027%
2025-10-14	4.0000	4.0000	3.9500	3.9500	-7.059%	2,107	20,541	+1,189.873%
2025-10-13	4.3000	4.3000	4.2500	4.2500	-15.000%	102	20,543	+1,098.824%
2025-10-10	5.2500	5.2500	5.0000	5.0000	+6.838%	2	20,542	+919.000%
2025-10-08	4.6800	4.6800	4.6800	4.6800	-10.857%	1	20,542	+988.675%
2025-10-07	5.3500	5.3500	5.2500	5.2500	-1.869%	3	20,542	+870.476%
2025-10-06	5.6000	5.6500	5.3500	5.3500	-7.759%	14	20,542	+852.336%
2025-10-03	5.6300	6.1600	5.2100	5.8000	+1.399%	76	20,537	+778.448%
2025-10-02	6.3000	6.3000	5.2500	5.7200	-3.378%	60	20,521	+790.734%
2025-10-01	4.0900	6.1500	4.0900	5.9200	+65.826%	734	20,521	+760.642%
2025-09-30	2.4000	3.6000	2.4000	3.5700	+66.047%	77	20,422	+1,327.171%
2025-09-29	2.0900	2.2600	2.0700	2.1500	-6.926%	19	20,422	+2,269.767%
2025-09-26	2.0800	2.3100	2.0400	2.3100	+11.058%	4	20,415	+2,105.628%
2025-09-25	2.3000	2.3000	2.0700	2.0800	-16.800%	113	20,414	+2,349.519%
2025-09-24	2.5400	2.5400	2.5000	2.5000	-7.407%	86	20,413	+1,938.000%
2025-09-23	2.7200	2.7200	2.7000	2.7000	+1.887%	2	20,428	+1,787.037%
2025-09-22	3.0900	3.0900	2.6500	2.6500	-13.115%	74	20,427	+1,822.642%
2025-09-19	3.1500	3.1500	3.0500	3.0500	0.000%	9	20,370	+1,570.492%
2025-09-18	3.1000	3.1500	3.0000	3.0500	-7.855%	68	20,370	+1,570.492%
2025-09-17	3.3100	3.3100	3.3100	3.3100	+6.431%	1	20,321	+1,439.275%
2025-09-15	3.2200	3.2200	3.0000	3.1100	-9.064%	86	20,321	+1,538.264%
2025-09-12	3.8300	3.8300	3.4200	3.4200	-12.308%	328	20,321	+1,389.766%
2025-09-11	3.9000	3.9100	3.8500	3.9000	+16.418%	215	20,293	+1,206.410%
2025-09-10	3.3500	3.3500	3.3500	3.3500	-8.719%	1	20,279	+1,420.896%
2025-09-09	3.6900	3.6900	3.6700	3.6700	+6.377%	5	20,279	+1,288.283%
2025-09-08	3.3200	3.4500	3.3200	3.4500	-5.479%	101	20,276	+1,376.812%
2025-09-05	3.5800	3.7000	3.5500	3.6500	0.000%	44	20,276	+1,295.890%
2025-09-04	3.6000	3.6500	3.4000	3.6500	-10.099%	20,070	20,273	+1,295.890%
2025-09-02	4.0600	4.0600	4.0600	4.0600	+11.233%	1	281	+1,154.926%
2025-08-27	3.9000	3.9000	3.6500	3.6500	-8.291%	158	281	+1,295.890%
2025-08-26	3.9800	3.9800	3.9800	3.9800	+0.759%	2	183	+1,180.151%
2025-08-25	4.0500	4.0500	3.9000	3.9500	-14.502%	29	183	+1,189.873%
2025-08-22	4.9500	5.0000	4.6200	4.6200	-5.714%	17	158	+1,002.814%
2025-08-21	4.8000	4.9000	4.7600	4.9000	+22.500%	8	164	+939.796%
2025-08-20	4.0000	4.1000	4.0000	4.0000	-5.882%	13	167	+1,173.750%
2025-08-19	4.2500	4.2500	4.2500	4.2500	+6.250%	17	166	+1,098.824%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+8.108%	1	149	+1,173.750%
2025-08-14	3.7000	3.7000	3.7000	3.7000	+6.628%	1	148	+1,277.027%
2025-08-13	3.4700	3.4700	3.4700	3.4700	+19.244%	1	148	+1,368.300%
2025-08-11	2.9700	2.9700	2.8600	2.9100	-7.619%	12	147	+1,650.859%
2025-08-08	3.0500	3.1500	3.0500	3.1500	+16.667%	3	140	+1,517.460%
2025-08-07	2.7000	2.7000	2.7000	2.7000	-2.174%	1	137	+1,787.037%
2025-08-04	2.7600	2.7600	2.7600	2.7600	+3.371%	15	137	+1,746.014%
2025-08-01	2.6700	2.6700	2.6700	2.6700	-29.737%	4	137	+1,808.240%
2025-07-30	3.8000	3.8000	3.8000	3.8000	+26.667%	1	141	+1,240.789%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-23.077%	1	140	+1,598.333%
2025-07-22	3.7100	4.0600	3.7100	3.9000	+27.869%	4	139	+1,206.410%
2025-07-21	3.1100	3.1100	3.0500	3.0500	-24.691%	5	139	+1,570.492%
2025-07-17	4.0500	4.0500	4.0500	4.0500	-3.571%	1	138	+1,158.025%
2025-07-16	4.2500	4.4000	4.0700	4.2000	-13.402%	24	137	+1,113.095%
2025-07-10	5.0000	5.1000	4.8500	4.8500	+16.867%	34	129	+950.515%
2025-07-07	4.1800	4.1800	4.1500	4.1500	+1.220%	10	115	+1,127.711%
2025-06-20	4.1000	4.1000	4.1000	4.1000	-1.205%	2	113	+1,142.683%
2025-06-18	4.1500	4.1500	4.1500	4.1500	-6.742%	5	113	+1,127.711%
2025-06-11	4.5000	4.5000	4.4500	4.4500	-7.292%	4	113	+1,044.944%
2025-06-10	4.7100	4.9000	4.6200	4.8000	+12.150%	54	110	+961.458%
2025-06-09	4.2800	4.2800	4.2800	4.2800	-0.465%	1	58	+1,090.421%
2025-06-06	4.3000	4.4000	4.3000	4.3000	+0.467%	50	58	+1,084.884%
2025-06-04	4.4000	4.4000	4.2800	4.2800	+19.220%	48	7	+1,090.421%
2025-06-02	3.3300	3.5900	3.3300	3.5900	-9.114%	2	7	+1,319.220%
2025-05-30	3.9500	3.9500	3.9500	3.9500	+5.333%	2	7	+1,189.873%
2025-05-29	3.7500	3.7500	3.7500	3.7500	+3.878%	1	6	+1,258.667%
2025-05-28	3.6100	3.6100	3.6100	3.6100	0.000%	5	5	+1,311.357%