Dark

Check out our Level2View

MRK20260904P160
MRK Sep 4 2026 160.00 Put (MRK260904P00160000)
option OPRA

Expired

Sep 1, 2026

11.40-7.317%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.2600	11.4000	11.2600	11.4000	-7.317%	2	1	0.000%
2026-08-28	12.3000	12.3000	12.3000	12.3000	+98.387%	2	3	-7.317%
2026-08-26	6.2000	6.2000	6.2000	6.2000	+7.826%	1	1	+83.871%
2026-08-25	5.7500	5.7500	5.7500	5.7500	-48.291%	1	1	+98.261%
2026-08-19	11.1200	11.1200	11.1200	11.1200	0.000%	1	1	+2.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC