Dark

Check out our API

MRK20260904P155
MRK Sep 4 2026 155.00 Put (MRK260904P00155000)
option OPRA

Expired

Sep 3, 2026

3.07-59.176%(-4.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0700	3.0700	3.0700	3.0700	-59.176%	1	124	0.000%
2026-08-31	7.5200	7.5200	7.5200	7.5200	-3.466%	1	124	-59.176%
2026-08-28	7.7000	7.7900	7.7000	7.7900	+37.876%	13	124	-60.591%
2026-08-27	6.2000	6.2500	4.7500	5.6500	+44.872%	18	124	-45.664%
2026-08-26	4.0000	4.0900	3.0000	3.9000	+52.941%	89	124	-21.282%
2026-08-25	3.6200	3.6500	2.4000	2.5500	-59.524%	130	122	+20.392%
2026-08-24	6.0000	6.3000	6.0000	6.3000	+40.000%	10	25	-51.270%
2026-08-21	5.5000	5.5000	4.2000	4.5000	-38.356%	20	27	-31.778%
2026-08-20	7.2000	7.3000	6.0800	7.3000	+23.729%	24	13	-57.945%
2026-08-19	7.7900	7.7900	5.9000	5.9000	0.000%	16	16	-47.966%

Share