Dark

Check out our Level2View

MRK20260904P152.5
MRK Sep 4 2026 152.50 Put (MRK260904P00152500)
option OPRA

Expired

Sep 3, 2026

1.21-41.827%(-0.87)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4800	2.4800	1.2100	1.2100	-41.827%	23	165	0.000%
2026-09-02	1.8000	2.2800	1.5000	2.0800	-41.408%	13	154	-41.827%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-26.042%	50	160	-65.915%
2026-08-31	6.6000	6.6000	4.8000	4.8000	-10.280%	2	160	-74.792%
2026-08-28	4.4000	5.5000	4.4000	5.3500	+67.188%	34	162	-77.383%
2026-08-27	4.0000	4.0000	2.6900	3.2000	+37.339%	64	160	-62.188%
2026-08-26	2.3000	2.5000	2.0100	2.3300	+33.908%	76	160	-48.069%
2026-08-25	1.7000	1.7400	1.7000	1.7400	-50.986%	4	87	-30.460%
2026-08-24	3.5500	3.5500	3.5500	3.5500	0.000%	1	86	-65.915%
2026-08-21	3.2000	3.5500	3.1500	3.5500	0.000%	89	86	-65.915%

Share