Dark

Check out our Level2View

MRK20260904P150
MRK Sep 4 2026 150.00 Put (MRK260904P00150000)
option OPRA

Expired

Sep 3, 2026

0.2500-61.538%(-0.4000)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	1.5000	0.2500	0.2500	-61.538%	104	325	0.000%
2026-09-02	0.7000	1.1900	0.6500	0.6500	-69.767%	94	280	-61.538%
2026-09-01	1.3000	2.1500	1.3000	2.1500	-16.016%	50	258	-88.372%
2026-08-31	4.0000	4.0000	2.5600	2.5600	-16.883%	30	265	-90.234%
2026-08-28	3.1500	3.5600	2.9600	3.0800	+23.200%	59	278	-91.883%
2026-08-27	2.9300	2.9500	1.5000	2.5000	+64.474%	89	284	-90.000%
2026-08-26	1.7500	1.7500	1.0600	1.5200	+65.217%	153	219	-83.553%
2026-08-25	1.7500	1.7500	0.9000	0.9200	-65.672%	39	125	-72.826%
2026-08-24	2.2400	2.6800	2.2400	2.6800	+22.374%	19	97	-90.672%
2026-08-21	2.8300	2.8300	2.1600	2.1900	-45.250%	30	97	-88.584%
2026-08-20	3.9500	5.2500	3.0500	4.0000	+14.286%	36	82	-93.750%
2026-08-19	5.0000	5.0000	3.2700	3.5000	0.000%	71	68	-92.857%

Share