Dark

Check out our Level2View

MRK20260904P149
MRK Sep 4 2026 149.00 Put (MRK260904P00149000)
option OPRA

Expired

Sep 3, 2026

0.1900-54.762%(-0.2300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5700	0.5700	0.1900	0.1900	-54.762%	26	211	0.000%
2026-09-02	0.7500	0.9900	0.4200	0.4200	-66.400%	16	229	-54.762%
2026-09-01	1.2100	1.6000	1.2100	1.2500	-46.352%	23	219	-84.800%
2026-08-31	2.6000	2.6000	2.3300	2.3300	-0.851%	4	202	-91.845%
2026-08-28	4.0000	4.0500	2.3500	2.3500	+18.687%	169	201	-91.915%
2026-08-27	1.9400	1.9800	1.4200	1.9800	+59.677%	3	40	-90.404%
2026-08-26	0.8700	1.2400	0.8700	1.2400	+56.962%	33	40	-84.677%
2026-08-25	1.3300	1.4100	0.7900	0.7900	-60.302%	3	12	-75.949%
2026-08-24	1.9900	1.9900	1.9900	1.9900	+25.157%	6	11	-90.452%
2026-08-21	1.5900	1.5900	1.5900	1.5900	-54.571%	3	6	-88.050%
2026-08-20	4.5000	4.5000	2.7600	3.5000	0.000%	4	3	-94.571%

Share