Dark

Check out our Level2View

MRK20260904P148
MRK Sep 4 2026 148.00 Put (MRK260904P00148000)
option OPRA

Expired

Sep 3, 2026

0.1000-64.286%(-0.1800)439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.7200	0.0800	0.1000	-64.286%	439	327	0.000%
2026-09-02	1.3200	1.3200	0.2500	0.2800	-68.182%	84	371	-64.286%
2026-09-01	0.8000	1.3200	0.8000	0.8800	-37.143%	19	357	-88.636%
2026-08-31	2.7000	2.8000	1.4000	1.4000	-26.316%	173	357	-92.857%
2026-08-28	3.2500	3.2500	1.9000	1.9000	+18.750%	348	366	-94.737%
2026-08-27	1.0300	1.6000	1.0300	1.6000	+73.913%	15	114	-93.750%
2026-08-26	0.8500	0.9200	0.7000	0.9200	+43.750%	49	106	-89.130%
2026-08-25	1.2500	1.2500	0.6400	0.6400	-61.905%	10	59	-84.375%
2026-08-24	1.7100	2.0200	1.5900	1.6800	+9.804%	45	56	-94.048%
2026-08-21	1.5300	1.5300	1.5300	1.5300	-48.136%	10	19	-93.464%
2026-08-19	3.8900	3.8900	2.9500	2.9500	0.000%	10	9	-96.610%

Share