Dark

Check out our Level2View

MRK20260904P147
MRK Sep 4 2026 147.00 Put (MRK260904P00147000)
option OPRA

Expired

Sep 3, 2026

0.1100-60.714%(-0.1700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.1100	0.1100	-60.714%	16	131	0.000%
2026-09-02	0.2700	0.2800	0.2700	0.2800	-55.556%	48	141	-60.714%
2026-09-01	0.5000	0.8800	0.5000	0.6300	-48.780%	28	116	-82.540%
2026-08-31	1.6800	1.6900	1.2300	1.2300	-24.074%	9	105	-91.057%
2026-08-28	1.7500	1.8500	1.6200	1.6200	+43.363%	288	102	-93.210%
2026-08-27	1.1900	1.2500	1.0500	1.1300	+71.212%	9	73	-90.265%
2026-08-26	1.1000	1.1000	0.5700	0.6600	0.000%	45	68	-83.333%
2026-08-25	0.6600	0.6600	0.6600	0.6600	-49.231%	1	28	-83.333%
2026-08-24	1.6900	1.6900	1.3000	1.3000	0.000%	26	28	-91.538%
2026-08-21	1.2700	1.3000	1.2700	1.3000	-35.644%	4	13	-91.538%
2026-08-20	2.6800	2.8300	1.8400	2.0200	-14.407%	12	13	-94.554%
2026-08-19	2.3500	2.5600	2.3500	2.3600	0.000%	4	4	-95.339%

Share