Dark

Check out our Dark Pool Levels

MRK20260904P146
MRK Sep 4 2026 146.00 Put (MRK260904P00146000)
option OPRA

Expired

Sep 3, 2026

0.0500-70.588%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1500	0.0400	0.0500	-70.588%	6	110	0.000%
2026-09-02	1.0300	1.0300	0.1700	0.1700	-58.537%	5	111	-70.588%
2026-09-01	0.4000	0.6700	0.4000	0.4100	-57.732%	41	113	-87.805%
2026-08-31	1.4000	1.4000	0.9700	0.9700	-15.652%	12	103	-94.845%
2026-08-28	1.6000	1.6000	1.1500	1.1500	+16.162%	11	91	-95.652%
2026-08-27	0.9200	1.0000	0.7900	0.9900	+106.250%	6	81	-94.949%
2026-08-26	0.7900	0.8600	0.4800	0.4800	+33.333%	42	78	-89.583%
2026-08-25	0.8200	0.8200	0.3600	0.3600	-70.248%	7	38	-86.111%
2026-08-24	1.3800	1.3900	1.0300	1.2100	+16.346%	30	37	-95.868%
2026-08-21	1.6300	1.6300	1.0400	1.0400	0.000%	12	12	-95.192%

Share