Dark

Check out our API

MRK20260904P145
MRK Sep 4 2026 145.00 Put (MRK260904P00145000)
option OPRA

Expired

Sep 3, 2026

0.0300-66.667%(-0.0600)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0900	0.2600	0.0100	0.0300	-66.667%	48	346	0.000%
2026-09-02	0.0100	0.1500	0.0100	0.0900	-65.385%	19	348	-66.667%
2026-09-01	0.5100	0.5100	0.2500	0.2600	-61.194%	76	349	-88.462%
2026-08-31	1.0900	1.3000	0.6600	0.6700	-14.103%	48	347	-95.522%
2026-08-28	1.4000	1.4000	0.7200	0.7800	+34.483%	43	326	-96.154%
2026-08-27	0.6700	1.0000	0.3800	0.5800	+56.757%	27	290	-94.828%
2026-08-26	0.6400	0.7300	0.3700	0.3700	+15.625%	124	270	-91.892%
2026-08-25	0.4700	0.4700	0.3000	0.3200	-68.000%	41	150	-90.625%
2026-08-24	1.0500	1.1700	0.8400	1.0000	+21.951%	36	132	-97.000%
2026-08-21	0.9500	1.0100	0.8200	0.8200	-46.753%	67	107	-96.341%
2026-08-20	2.1000	2.1000	1.3700	1.5400	-25.604%	5	43	-98.052%
2026-08-19	2.1200	2.3300	1.7800	2.0700	0.000%	40	40	-98.551%

Share