Dark

Check out our Level2View

MRK20260904P144
MRK Sep 4 2026 144.00 Put (MRK260904P00144000)
option OPRA

Expired

Sep 2, 2026

0.0500-80.769%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1100	0.0500	0.0500	-80.769%	4	168	0.000%
2026-09-01	0.2900	0.2900	0.2600	0.2600	-45.833%	27	168	-80.769%
2026-08-31	0.5400	0.6100	0.4800	0.4800	-34.247%	27	142	-89.583%
2026-08-28	0.9200	0.9200	0.7300	0.7300	+108.571%	3	137	-93.151%
2026-08-27	0.5200	0.6300	0.3500	0.3500	+12.903%	5	135	-85.714%
2026-08-26	0.3300	0.3300	0.2700	0.3100	-53.731%	79	134	-83.871%
2026-08-24	0.9500	1.0500	0.6700	0.6700	-19.277%	22	58	-92.537%
2026-08-21	0.6300	0.8300	0.6300	0.8300	-23.853%	2	37	-93.976%
2026-08-20	1.8400	1.8400	1.0900	1.0900	-25.850%	5	35	-95.413%
2026-08-19	2.0600	2.0600	1.4400	1.4700	0.000%	48	31	-96.599%

Share