Dark

Check out our Dark Pool Levels

MRK20260904P143
MRK Sep 4 2026 143.00 Put (MRK260904P00143000)
option OPRA

Expired

Sep 3, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	3	63	0.000%
2026-09-02	0.1700	0.1700	0.0200	0.0500	-83.871%	46	61	-20.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-11.429%	1	56	-87.097%
2026-08-31	0.5200	0.5200	0.3500	0.3500	-31.373%	11	56	-88.571%
2026-08-28	0.8500	0.8500	0.5000	0.5100	+45.714%	22	46	-92.157%
2026-08-27	0.4200	0.4400	0.3500	0.3500	+25.000%	8	28	-88.571%
2026-08-26	0.4000	0.4500	0.2100	0.2800	+64.706%	13	26	-85.714%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-68.519%	1	15	-76.471%
2026-08-24	0.7700	0.8400	0.5400	0.5400	+14.894%	11	14	-92.593%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-55.238%	1	6	-91.489%
2026-08-20	1.9500	1.9500	1.0500	1.0500	-12.500%	6	5	-96.190%
2026-08-19	1.3400	1.3400	1.1800	1.2000	0.000%	16	0	-96.667%

Share