Dark

Check out our Level2View

MRK20260904P142
MRK Sep 4 2026 142.00 Put (MRK260904P00142000)
option OPRA

Expired

Sep 3, 2026

0.0300-25.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3900	0.3900	0.0200	0.0300	-25.000%	16	135	0.000%
2026-09-02	0.4300	0.4300	0.0400	0.0400	+33.333%	9	139	-25.000%
2026-09-01	0.1200	0.1200	0.0300	0.0300	-86.364%	12	139	0.000%
2026-08-31	0.3400	0.3400	0.2200	0.2200	-50.000%	53	127	-86.364%
2026-08-28	0.6100	0.6600	0.3200	0.4400	+131.579%	33	82	-93.182%
2026-08-27	0.2300	0.2800	0.1900	0.1900	-5.000%	3	80	-84.211%
2026-08-26	0.2900	0.3300	0.1900	0.2000	-35.484%	9	79	-85.000%
2026-08-25	0.3700	0.3700	0.3100	0.3100	-36.735%	4	81	-90.323%
2026-08-24	0.6400	0.7100	0.4600	0.4900	+4.255%	12	81	-93.878%
2026-08-21	1.0800	1.0800	0.4700	0.4700	-53.000%	7	71	-93.617%
2026-08-20	1.6300	1.6300	0.8000	1.0000	-9.091%	6	68	-97.000%
2026-08-19	1.1300	1.1600	1.1000	1.1000	0.000%	63	62	-97.273%

Share