Dark

Check out our Level2View

MRK20260904P141
MRK Sep 4 2026 141.00 Put (MRK260904P00141000)
option OPRA

Expired

Sep 3, 2026

0.0200-92.857%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.1700	0.0100	0.0200	-92.857%	10	76	0.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+64.706%	1	69	-92.857%
2026-08-31	0.2800	0.2800	0.1700	0.1700	-66.000%	61	69	-88.235%
2026-08-28	0.4000	0.5000	0.4000	0.5000	+177.778%	4	14	-96.000%
2026-08-27	0.2800	0.3600	0.1500	0.1800	-21.739%	9	15	-88.889%
2026-08-26	0.2900	0.2900	0.1000	0.2300	+15.000%	8	11	-91.304%
2026-08-25	0.2600	0.5500	0.2000	0.2000	-63.636%	8	11	-90.000%
2026-08-24	0.4900	0.5500	0.4900	0.5500	-27.632%	2	8	-96.364%
2026-08-21	0.8000	0.8100	0.6600	0.7600	-24.000%	6	8	-97.368%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-82.143%	1	7	-98.000%
2026-08-18	5.0000	5.6000	5.0000	5.6000	-50.000%	10	6	-99.643%
2026-08-10	11.2400	11.2400	11.2000	11.2000	0.000%	2	1	-99.821%

Share