Dark

Check out our API

MRK20260904P140
MRK Sep 4 2026 140.00 Put (MRK260904P00140000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	449	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	4	452	0.000%
2026-09-01	0.1700	0.1700	0.0300	0.0600	0.000%	71	452	-83.333%
2026-08-31	0.2100	0.2600	0.0600	0.0600	-70.000%	339	444	-83.333%
2026-08-28	0.3500	0.3500	0.2000	0.2000	+42.857%	6	189	-95.000%
2026-08-27	0.2200	0.2200	0.0700	0.1400	+7.692%	14	187	-92.857%
2026-08-26	0.1300	0.2200	0.1000	0.1300	+18.182%	7	186	-92.308%
2026-08-25	0.1200	0.1200	0.1100	0.1100	-73.810%	14	184	-90.909%
2026-08-24	0.3900	0.4800	0.3900	0.4200	+75.000%	6	185	-97.619%
2026-08-21	0.6400	0.7200	0.2400	0.2400	-66.197%	167	180	-95.833%
2026-08-20	1.1000	1.1500	0.6000	0.7100	-5.333%	6	22	-98.592%
2026-08-19	1.0500	1.0500	0.6500	0.7500	-92.718%	26	20	-98.667%
2026-08-10	10.2500	10.3000	10.2500	10.3000	0.000%	2	1	-99.903%

Share