Dark

Check out our API

MRK20260904P138
MRK Sep 4 2026 138.00 Put (MRK260904P00138000)
option OPRA

Expired

Aug 31, 2026

0.1200-40.000%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.1200	0.0500	0.1200	-40.000%	4	12	0.000%
2026-08-28	0.1900	0.2000	0.1900	0.2000	+11.111%	2	10	-40.000%
2026-08-27	0.1300	0.1800	0.1300	0.1800	+100.000%	2	10	-33.333%
2026-08-26	0.1300	0.1300	0.0400	0.0900	-43.750%	8	10	+33.333%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-27.273%	1	9	-25.000%
2026-08-24	0.2400	0.2400	0.2200	0.2200	-51.111%	2	9	-45.455%
2026-08-21	0.4700	0.4700	0.4500	0.4500	-15.094%	2	9	-73.333%
2026-08-20	0.3600	0.5300	0.3300	0.5300	0.000%	4	9	-77.358%
2026-08-19	0.5300	0.5300	0.5300	0.5300	-89.400%	1	5	-77.358%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	4	4	-97.600%

Share