Dark

Check out our Level2View

MRK20260904P137
MRK Sep 4 2026 137.00 Put (MRK260904P00137000)
option OPRA

Expired

Sep 3, 2026

0.3700-2.632%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.3700	0.3700	0.3700	-2.632%	1	30	0.000%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+442.857%	5	31	-2.632%
2026-08-28	0.0500	0.1800	0.0500	0.0700	-22.222%	22	31	+428.571%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+50.000%	5	14	+311.111%
2026-08-26	0.2500	0.2500	0.0600	0.0600	-45.455%	3	14	+516.667%
2026-08-25	0.1100	0.1100	0.1100	0.1100	0.000%	2	13	+236.364%
2026-08-24	0.2200	0.2200	0.1100	0.1100	-73.810%	4	12	+236.364%
2026-08-21	0.4200	0.4200	0.4200	0.4200	+7.692%	2	12	-11.905%
2026-08-20	0.9500	0.9500	0.3900	0.3900	-31.579%	12	12	-5.128%
2026-08-19	0.6100	0.6100	0.5200	0.5700	0.000%	4	2	-35.088%

Share