Dark

Check out our API

MRK20260904P136
MRK Sep 4 2026 136.00 Put (MRK260904P00136000)
option OPRA

Expired

Aug 28, 2026

0.1100+37.500%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0900	0.1600	0.0900	0.1100	+37.500%	5	21	0.000%
2026-08-25	0.1000	0.1500	0.0800	0.0800	-11.111%	4	18	+37.500%
2026-08-24	0.1800	0.2600	0.0900	0.0900	-78.049%	4	18	+22.222%
2026-08-21	0.0500	0.4100	0.0500	0.4100	+51.852%	3	17	-73.171%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-47.059%	1	18	-59.259%
2026-08-19	0.4900	0.5100	0.4900	0.5100	-83.810%	2	17	-78.431%
2026-08-18	2.7300	3.1500	2.7300	3.1500	0.000%	16	16	-96.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC