Dark

Check out our API

MRK20260904P135
MRK Sep 4 2026 135.00 Put (MRK260904P00135000)
option OPRA

Expired

Aug 31, 2026

0.0500-37.500%(-0.0300)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0500	0.0100	0.0500	-37.500%	79	148	0.000%
2026-08-28	0.0300	0.1100	0.0300	0.0800	+14.286%	66	89	-37.500%
2026-08-25	0.0800	0.0800	0.0500	0.0700	-12.500%	4	50	-28.571%
2026-08-24	0.1600	0.2000	0.0600	0.0800	-66.667%	63	49	-37.500%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+50.000%	1	42	-79.167%
2026-08-20	0.3700	0.3700	0.1600	0.1600	-48.387%	3	41	-68.750%
2026-08-19	0.3400	0.5500	0.2800	0.3100	-89.310%	23	40	-83.871%
2026-08-18	2.2900	2.9700	2.2900	2.9000	-7.643%	16	21	-98.276%
2026-08-14	3.1400	3.1400	3.1400	3.1400	-4.848%	1	7	-98.408%
2026-08-13	3.3000	3.3000	3.3000	3.3000	-50.966%	5	6	-98.485%
2026-07-27	6.7300	6.7300	6.7300	6.7300	0.000%	1	1	-99.257%

Share