Dark

Check out our API

MRK20260904P134
MRK Sep 4 2026 134.00 Put (MRK260904P00134000)
option OPRA

Expired

Aug 31, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	10	36	0.000%
2026-08-25	0.1400	0.1400	0.0300	0.0300	-62.500%	8	26	-66.667%
2026-08-24	0.1200	0.1800	0.0600	0.0800	-61.905%	22	25	-87.500%
2026-08-21	0.2400	0.2400	0.2100	0.2100	+75.000%	2	7	-95.238%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-87.097%	2	6	-91.667%
2026-08-19	0.2700	0.9300	0.2700	0.9300	-39.216%	5	5	-98.925%
2026-08-18	1.5300	1.5300	1.5300	1.5300	-18.182%	1	6	-99.346%
2026-08-17	1.8700	1.8700	1.8700	1.8700	-38.487%	3	6	-99.465%
2026-08-13	2.9300	3.0400	2.9300	3.0400	-54.491%	3	3	-99.671%
2026-07-31	6.6800	6.6800	6.6800	6.6800	+21.455%	8	8	-99.850%
2026-07-28	5.5000	5.5000	5.5000	5.5000	0.000%	8	8	-99.818%

Share