Dark

Check out our Dark Pool Levels

MRK20260904P133
MRK Sep 4 2026 133.00 Put (MRK260904P00133000)
option OPRA

Expired

Aug 24, 2026

0.1200-53.846%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.1300	0.1200	0.1200	-53.846%	2	30	0.000%
2026-08-21	0.1900	0.2600	0.1900	0.2600	+44.444%	2	30	-53.846%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-30.769%	1	30	-33.333%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-87.129%	1	29	-53.846%
2026-08-14	2.2000	2.7100	1.9200	2.0200	-20.784%	28	29	-94.059%
2026-08-13	2.5400	2.5900	2.4500	2.5500	-19.048%	46	24	-95.294%
2026-08-12	3.1000	3.1500	3.1000	3.1500	-40.566%	2	6	-96.190%
2026-08-05	5.3000	5.3000	5.3000	5.3000	0.000%	5	5	-97.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC