Dark

Check out our API

MRK20260904P132
MRK Sep 4 2026 132.00 Put (MRK260904P00132000)
option OPRA

Expired

Aug 31, 2026

0.0500-79.167%(-0.1900)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0700	0.0100	0.0500	-79.167%	91	99	0.000%
2026-08-21	0.1600	0.2400	0.1600	0.2400	+14.286%	2	11	-79.167%
2026-08-20	0.2900	0.2900	0.2100	0.2100	+40.000%	2	11	-76.190%
2026-08-19	1.1500	1.1500	0.1500	0.1500	-88.550%	5	10	-66.667%
2026-08-17	1.3100	1.3100	1.3100	1.3100	-37.019%	1	9	-96.183%
2026-08-13	2.1400	2.1400	2.0000	2.0800	-7.556%	12	8	-97.596%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-58.716%	2	10	-97.778%
2026-07-31	5.4500	5.4500	5.4500	5.4500	-4.049%	8	8	-99.083%
2026-07-27	5.6700	5.6800	5.6700	5.6800	0.000%	8	8	-99.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC