Dark

Check out our Level2View

MRK20260904P131
MRK Sep 4 2026 131.00 Put (MRK260904P00131000)
option OPRA

Expired

Aug 21, 2026

0.0400-80.000%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1400	0.2100	0.0400	0.0400	-80.000%	6	17	0.000%
2026-08-19	1.0600	1.0600	0.2000	0.2000	-83.871%	2	18	-80.000%
2026-08-18	1.2400	1.2400	1.2400	1.2400	+14.815%	1	18	-96.774%
2026-08-17	1.0800	1.0800	1.0800	1.0800	-66.769%	1	18	-96.296%
2026-08-12	3.2500	3.2500	3.2500	3.2500	-4.692%	2	18	-98.769%
2026-08-10	3.4100	3.4100	3.4100	3.4100	-19.765%	1	17	-98.827%
2026-07-28	4.2500	4.2500	4.2500	4.2500	-18.738%	8	16	-99.059%
2026-07-27	5.2200	5.2300	5.2200	5.2300	-6.940%	8	0	-99.235%
2026-07-24	5.6200	5.6200	5.6200	5.6200	0.000%	16	0	-99.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC