Dark

Check out our Level2View

MRK20260904P130
MRK Sep 4 2026 130.00 Put (MRK260904P00130000)
option OPRA

Expired

Aug 28, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,086	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-37.500%	1,000	1,091	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-11.111%	4	92	-37.500%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	93	-44.444%
2026-08-19	0.4400	0.4400	0.1000	0.1100	-89.000%	7	93	-54.545%
2026-08-18	0.6800	1.0000	0.6800	1.0000	+9.890%	5	92	-95.000%
2026-08-17	0.9500	0.9500	0.8800	0.9100	-33.577%	12	90	-94.505%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-35.981%	1	87	-96.350%
2026-08-12	2.5000	2.5000	2.1400	2.1400	-51.802%	23	86	-97.664%
2026-08-06	4.4400	4.4400	4.4400	4.4400	+8.293%	62	85	-98.874%
2026-08-05	3.9800	4.1000	3.8900	4.1000	-23.364%	62	85	-98.780%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+16.304%	20	23	-99.065%
2026-07-31	4.6000	4.6000	4.6000	4.6000	-8.000%	1	3	-98.913%
2026-07-29	4.0500	5.0000	4.0500	5.0000	+25.000%	4	4	-99.000%
2026-07-28	3.7000	4.0000	3.2000	4.0000	-16.840%	3	0	-98.750%
2026-07-24	4.8100	4.8100	4.8100	4.8100	-7.678%	1	0	-98.960%
2026-07-23	5.2100	5.2100	5.2100	5.2100	0.000%	1	0	-99.040%

Share